Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

19.50p
   
  • Change Today:
    -0.73p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 75,712
  • Market Cap: £24.64m
  • Beta: 0.74

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:31 19.10p 7,000 £1,337 Sell O
09-Jan-2026 15:57 19.05p 26 £5 Sell O
09-Jan-2026 15:57 19.95p 50 £10 Buy O
09-Jan-2026 15:57 19.95p 500 £100 Buy O
09-Jan-2026 15:57 19.05p 910 £173 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:26 19.50p 18,000 £3,510 Unknown O
09-Jan-2026 14:41 19.68p 15,243 £3,000 Buy O
09-Jan-2026 10:46 19.50p 10,000 £1,950 Sell AT
09-Jan-2026 16:31 19.10p 7,000 £1,337 Sell O
09-Jan-2026 08:16 20.00p 5,000 £1,000 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page