MyCelx Technologies Corporation (DI) (MYX)

Sector:

Fossil Fuels Production & Distribution

Index:

FTSE AIM All-Share

28.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 37.50
  • 52 Week Low: 18.60
  • Currency: UK Pounds
  • Shares Issued: 23.43m
  • Volume: 115,097
  • Market Cap: £6.68m
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 29.50p 25,000 £7,375 Sell O
09-Jan-2026 16:21 28.00p 6 £2 Sell O
09-Jan-2026 16:21 29.00p 185 £54 Buy O
09-Jan-2026 15:18 29.00p 5,720 £1,659 Buy O
09-Jan-2026 14:22 28.33p 15,611 £4,423 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:21 29.50p 25,000 £7,375 Sell O
09-Jan-2026 12:38 29.00p 22,000 £6,380 Buy O
09-Jan-2026 08:26 28.50p 16,208 £4,619 Buy O
09-Jan-2026 11:44 28.00p 16,208 £4,538 Unknown O
09-Jan-2026 14:22 28.33p 15,611 £4,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page