IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

57.40p
   
  • Change Today:
    -0.60p
  • 52 Week High: 66.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 484,766
  • Market Cap: £265.01m
  • RiskGrade: 278
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 57.40p 1,603 £920 Buy PC
04-Jun-2025 16:35 57.40p 1 £1 Unknown
04-Jun-2025 16:35 57.40p 151 £87 Unknown
04-Jun-2025 16:35 57.40p 152 £87 Unknown
04-Jun-2025 16:35 57.40p 86 £49 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 10:30 59.00p 72,795 £42,949 Buy O
04-Jun-2025 14:06 57.00p 53,057 £30,242 Sell O
04-Jun-2025 13:18 57.40p 37,490 £21,519 Sell O
04-Jun-2025 09:01 58.19p 32,218 £18,748 Buy O
04-Jun-2025 14:33 56.40p 30,456 £17,177 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page