IDOX (IDOX)

Sector:

IT Services

Index:

FTSE AIM 50

69.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 71.00
  • 52 Week Low: 52.00
  • Currency: UK Pounds
  • Shares Issued: 461.68m
  • Volume: 258,422
  • Market Cap: £318.56m
  • RiskGrade: 278
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 69.00p 113 £78 Sell O
02-Jan-2026 16:35 69.00p 11,802 £8,143 Sell PC
02-Jan-2026 16:35 69.00p 3,954 £2,728 Unknown
02-Jan-2026 16:35 69.00p 4,692 £3,238 Unknown
02-Jan-2026 16:35 69.00p 833 £575 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:17 69.00p 30,458 £21,016 Sell AT
02-Jan-2026 15:28 69.11p 15,415 £10,654 Sell O
02-Jan-2026 09:48 69.00p 15,000 £10,350 Sell AT
02-Jan-2026 09:49 69.00p 15,000 £10,350 Sell AT
02-Jan-2026 12:09 69.20p 14,730 £10,193 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page