Oxford Metrics (OMG)

Sector:

IT Services

Index:

FTSE AIM All-Share

46.65p
   
  • Change Today:
    -0.70p
  • 52 Week High: 97.00
  • 52 Week Low: 46.40
  • Currency: UK Pounds
  • Shares Issued: 119.90m
  • Volume: 1,820,928
  • Market Cap: £55.93m
  • RiskGrade: 117

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 16:15 46.50p 140,000 £65,100 Sell O
16-Jul-2025 15:14 46.63p 500,000 £233,125 Sell O
16-Jul-2025 15:13 46.50p 350,000 £162,750 Sell O
16-Jul-2025 15:12 46.50p 343,000 £159,495 Sell O
16-Jul-2025 16:28 46.80p 1 £0 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jul-2025 15:14 46.63p 500,000 £233,125 Sell O
16-Jul-2025 15:13 46.50p 350,000 £162,750 Sell O
16-Jul-2025 15:12 46.50p 343,000 £159,495 Sell O
16-Jul-2025 09:52 47.75p 140,000 £66,850 Buy O
16-Jul-2025 16:15 46.50p 140,000 £65,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page