Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

900.00p
   
  • Change Today:
      39.50p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 237,553
  • Market Cap: £1,122.93m
  • RiskGrade: 314

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 900.00p 58,886 £529,974 Sell PC
28-May-2025 16:35 900.00p 100 £900 Unknown
28-May-2025 16:35 900.00p 1,215 £10,935 Unknown
28-May-2025 16:35 900.00p 503 £4,527 Unknown
28-May-2025 16:35 900.00p 900 £8,100 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 900.00p 58,886 £529,974 Sell PC
28-May-2025 16:35 900.00p 5,599 £50,391 Unknown
28-May-2025 16:35 900.00p 3,186 £28,674 Unknown
28-May-2025 15:32 888.75p 3,108 £27,622 Buy O
28-May-2025 15:03 891.10p 2,855 £25,441 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page