Indivior (INDV)

Sector:

Pharma and Biotech

Index:

FTSE 250

860.50p
   
  • Change Today:
      34.50p
  • 52 Week High: 1,445.00
  • 52 Week Low: 576.50
  • Currency: UK Pounds
  • Shares Issued: 124.77m
  • Volume: 208,963
  • Market Cap: £1,073.64m
  • RiskGrade: 314
  • Beta: 0.01

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 860.50p 573 £4,931 Buy PT
27-May-2025 16:35 860.50p 74,687 £642,682 Buy PC
27-May-2025 16:35 860.50p 1 £9 Unknown
27-May-2025 16:35 860.50p 99 £852 Unknown
27-May-2025 16:35 860.50p 125 £1,076 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 860.50p 74,687 £642,682 Buy PC
27-May-2025 16:35 860.50p 8,050 £69,270 Unknown
27-May-2025 16:35 860.50p 5,133 £44,170 Unknown
27-May-2025 16:35 860.50p 5,035 £43,326 Unknown
27-May-2025 16:35 860.50p 4,279 £36,821 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page