ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
      8.00p
  • 52 Week High: 436.00p
  • 52 Week Low: 218.00p
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 0
  • RiskGrade: 234
  • Beta: 1.18

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:39 298.50p 5 £15 Buy O
15:39 298.00p 1 £3 Buy AT
15:34 296.50p 677 £2,007 Sell O
15:30 297.98p 3,322 £9,899 Buy O
15:30 297.45p 6,673 £19,849 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:12 303.00p 8,599 £26,055 Buy AT
08:02 305.28p 6,514 £19,886 Buy O
15:30 297.45p 6,673 £19,849 Buy O
15:28 295.35p 6,720 £19,848 Buy O
09:32 303.00p 6,272 £19,004 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page