Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 16.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.60p
  • 52 Week Low: 12.60p
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 820,150
  • Market Cap: £109.92m
  • Beta: 0.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:12 15.75p 1,546 £244 Sell O
28-May-2025 16:05 16.13p 10,000 £1,613 Buy O
28-May-2025 15:48 15.75p 11,693 £1,842 Sell O
28-May-2025 15:30 16.13p 6,500 £1,048 Buy O
28-May-2025 15:30 15.75p 9,611 £1,514 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 08:41 16.06p 60,000 £9,636 Buy O
28-May-2025 09:11 15.83p 60,000 £9,500 Sell O
28-May-2025 08:30 16.08p 50,936 £8,188 Buy O
28-May-2025 13:01 15.86p 46,210 £7,329 Sell O
28-May-2025 10:48 15.87p 45,618 £7,240 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page