Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 77.90p | 5,799 | £4,517 | Buy | PT |
16:35 | 77.90p | 9,003 | £7,013 | Buy | PT |
16:35 | 77.90p | 367,220 | £286,064 | Buy | PC |
16:35 | 77.90p | 1 | £1 | Unknown | |
16:35 | 77.90p | 934 | £728 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:23 | 77.30p | 1,498,984 | £1,158,715 | Unknown | O |
16:35 | 77.90p | 367,220 | £286,064 | Buy | PC |
16:07 | 77.50p | 90,000 | £69,750 | Buy | O |
09:54 | 77.30p | 71,853 | £55,542 | Sell | O |
11:44 | 76.76p | 71,845 | £55,151 | Sell | O |
You are here: research