Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 814.41p | 30,000 | £244,322 | Buy | O |
16:35 | 814.41p | 150,000 | £1,221,609 | Buy | O |
16:35 | 814.41p | 10,000 | £81,441 | Buy | O |
16:35 | 814.41p | 100,000 | £814,406 | Buy | O |
16:35 | 815.80p | 242,641 | £1,979,465 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 815.80p | 1,448,412 | £11,816,145 | Buy | PC |
11:58 | 805.60p | 677,000 | £5,453,912 | Sell | O |
11:58 | 805.60p | 677,000 | £5,453,912 | Sell | O |
16:35 | 815.80p | 242,641 | £1,979,465 | Buy | O |
16:35 | 815.80p | 208,976 | £1,704,826 | Buy | O |
You are here: research