Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:25 | 792.20p | 201 | £1,592 | Unknown | O |
16:25 | 792.20p | 564 | £4,468 | Sell | AT |
16:25 | 792.20p | 632 | £5,007 | Sell | AT |
16:25 | 792.20p | 255 | £2,020 | Sell | AT |
16:25 | 792.40p | 690 | £5,468 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:39 | 787.00p | 9,485 | £74,647 | Sell | AT |
08:57 | 792.05p | 8,700 | £68,908 | Buy | O |
08:00 | 791.40p | 8,255 | £65,330 | Sell | UT |
14:39 | 788.00p | 8,209 | £64,687 | Sell | AT |
14:39 | 788.00p | 6,415 | £50,550 | Sell | AT |
You are here: research