Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

147.50p
   
  • Change Today:
    -12.50p
  • 52 Week High: 200.00
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 35,847
  • Market Cap: £30.94m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 12:05 145.08p 271 £393 Sell O
23-May-2025 11:37 149.93p 663 £994 Buy O
23-May-2025 11:15 155.00p 168 £260 Buy O
23-May-2025 11:15 150.00p 683 £1,024 Sell O
23-May-2025 11:00 150.00p 2,500 £3,750 Sell TK

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:38 152.00p 10,000 £15,200 Sell O
23-May-2025 09:20 148.03p 6,913 £10,233 Sell O
23-May-2025 11:00 150.00p 2,500 £3,750 Sell TK
23-May-2025 11:00 150.00p 2,000 £3,000 Sell
23-May-2025 09:24 150.00p 1,000 £1,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page