Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:30 | 132.00p | 40 | £53 | Buy | O |
28-May-2025 14:30 | 128.08p | 4,450 | £5,700 | Sell | O |
28-May-2025 12:41 | 131.20p | 5 | £7 | Buy | O |
28-May-2025 12:34 | 130.90p | 13,740 | £17,986 | Buy | O |
28-May-2025 10:46 | 130.90p | 120 | £157 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 12:34 | 130.90p | 13,740 | £17,986 | Buy | O |
28-May-2025 14:30 | 128.08p | 4,450 | £5,700 | Sell | O |
28-May-2025 10:46 | 129.10p | 1,454 | £1,877 | Sell | O |
28-May-2025 08:00 | 128.00p | 231 | £296 | Sell | O |
28-May-2025 10:46 | 130.90p | 120 | £157 | Buy | O |
You are here: research