PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

141.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 222.50
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 240.19m
  • Volume: 424,453
  • Market Cap: £338.67m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 141.00p 29,440 £41,510 Buy PC
13-Jun-2025 16:35 141.00p 1,050 £1,480 Unknown
13-Jun-2025 16:35 141.00p 1,720 £2,425 Unknown
13-Jun-2025 16:35 141.00p 57 £80 Unknown
13-Jun-2025 16:35 141.00p 140 £197 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 12:59 140.00p 92,000 £128,800 Sell O
13-Jun-2025 09:50 142.40p 50,000 £71,200 Buy O
13-Jun-2025 16:35 141.00p 29,440 £41,510 Buy PC
13-Jun-2025 12:59 140.00p 19,202 £26,883 Buy AT
13-Jun-2025 12:59 140.00p 18,066 £25,292 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page