Faron Pharmaceuticals Oy (DI) (FARN)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 262.50
  • 52 Week Low: 150.00
  • Currency: UK Pounds
  • Shares Issued: 114.42m
  • Volume: 11,822
  • Market Cap: £223.12m
  • Beta: 0.27

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:03 196.00p 3,571 £6,999 Buy O
09-Jan-2026 15:57 196.00p 94 £184 Buy O
09-Jan-2026 15:50 190.10p 137 £260 Sell O
09-Jan-2026 15:32 190.21p 1,215 £2,311 Sell O
09-Jan-2026 15:31 190.00p 48 £91 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:03 196.00p 3,571 £6,999 Buy O
09-Jan-2026 10:30 196.00p 2,545 £4,988 Buy O
09-Jan-2026 15:30 196.00p 2,000 £3,920 Buy O
09-Jan-2026 15:32 190.21p 1,215 £2,311 Sell O
09-Jan-2026 08:36 185.20p 1,194 £2,211 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page