AstraZeneca (AZNL)

11,598.00p
   
  • Change Today:
      0.46p
  • 52 Week High: 13,250.00p
  • 52 Week Low: 9,642.00p
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 254,467
  • Market Cap: £146,618m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Aug-2025 16:29 11,598.00p 20 £2,320 Sell VO
15-Aug-2025 16:29 11,598.00p 51 £5,915 Sell VO
15-Aug-2025 16:29 11,600.00p 24 £2,784 Unknown DK
15-Aug-2025 16:29 11,598.00p 43 £4,987 Sell VO
15-Aug-2025 16:29 11,595.00p 139 £16,117 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page