AstraZeneca (AZNL)

13,634.00p
   
  • Change Today:
    -1.28p
  • 52 Week High: 14,156.00
  • 52 Week Low: 9,642.00
  • Currency: UK Pounds
  • Shares Issued: 1,264.16m
  • Volume: 164,075
  • Market Cap: £172,356m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:29 13,634.00p 139 £18,951 Sell VO
02-Jan-2026 16:29 13,634.00p 36 £4,908 Sell VO
02-Jan-2026 16:29 13,634.00p 5 £682 Sell VO
02-Jan-2026 16:29 13,634.00p 139 £18,951 Sell VO
02-Jan-2026 16:29 13,636.00p 25 £3,409 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page