Whitbread (WTBL)

3,044.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 3,322.50
  • 52 Week Low: 2,369.50
  • Currency: UK Pounds
  • Shares Issued: 182.47m
  • Volume: 108,575
  • Market Cap: £5,554m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:30 3,044.00p 27 £822 Buy VO
13:30 3,044.00p 84 £2,557 Buy VO
13:30 3,044.00p 67 £2,040 Buy VO
13:30 3,043.00p 48 £1,461 Sell VO
13:30 3,043.00p 103 £3,134 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page