BAE Systems (BAL)

1,854.00p
   
  • Change Today:
      0.19p
  • 52 Week High: 1,985.00p
  • 52 Week Low: 1,144.50p
  • Currency: UK Pounds
  • Shares Issued: 3,166.03m
  • Volume: 513,888
  • Market Cap: £58,698m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Aug-2025 16:29 1,854.50p 385 £7,140 Unknown DK
06-Aug-2025 16:29 1,854.50p 134 £2,485 Sell VO
06-Aug-2025 16:29 1,854.50p 451 £8,364 Sell VO
06-Aug-2025 16:29 1,854.75p 1,018 £18,881 Unknown DK
06-Aug-2025 16:29 1,854.50p 312 £5,786 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page