Kier Group (KIEL)

226.50p
   
  • Change Today:
      0.008p
  • 52 Week High: 232.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 107,729
  • Market Cap: £217.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:29 226.50p 31 £70 Sell VO
08-Jan-2026 16:29 226.50p 6 £14 Sell VO
08-Jan-2026 16:28 226.50p 144 £326 Sell VO
08-Jan-2026 16:28 226.50p 517 £1,171 Sell VO
08-Jan-2026 16:28 226.50p 555 £1,257 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page