Crest Nicholson Holdings (CRSTL)

173.70p
   
  • Change Today:
    -0.012p
  • 52 Week High: 266.80
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 106,125
  • Market Cap: £437.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:29 173.70p 23 £40 Buy VO
06-Jun-2025 16:29 173.60p 128 £222 Sell VO
06-Jun-2025 16:29 173.60p 584 £1,014 Sell VO
06-Jun-2025 16:29 173.60p 74 £128 Sell VO
06-Jun-2025 16:29 173.60p 74 £128 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page