Ibstock (IBST)

Sector:

Construction and Building Materials

Index:

FTSE 250

190.00p
   
  • Change Today:
      0.60p
  • 52 Week High: 208.50
  • 52 Week Low: 151.40
  • Currency: UK Pounds
  • Shares Issued: 394.65m
  • Volume: 422,555
  • Market Cap: £749.84m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 190.00p 195,903 £372,216 Sell PC
04-Jun-2025 16:35 190.00p 97 £184 Unknown
04-Jun-2025 16:35 190.00p 108 £205 Unknown
04-Jun-2025 16:35 190.00p 92 £175 Unknown
04-Jun-2025 16:35 190.00p 3,232 £6,141 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 190.00p 195,903 £372,216 Sell PC
04-Jun-2025 15:27 190.40p 50,229 £95,636 Unknown O
04-Jun-2025 16:35 190.00p 13,896 £26,402 Unknown
04-Jun-2025 16:35 190.00p 10,808 £20,535 Unknown
04-Jun-2025 16:35 190.00p 10,232 £19,441 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page