Wood Group (John) (WG.)

Sector:

Fossil Fuels Production & Distribution

24.02p
   
  • Change Today:
      0.32p
  • 52 Week High: 72.45
  • 52 Week Low: 17.28
  • Currency: UK Pounds
  • Shares Issued: 691.84m
  • Volume: 1,840,975
  • Market Cap: £166.18m
  • RiskGrade: 236

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:02 23.84p 75 £18 Buy O
02-Jan-2026 16:35 24.02p 1,019 £245 Buy O
02-Jan-2026 16:35 24.02p 1,345 £323 Buy O
02-Jan-2026 16:35 24.02p 1,345 £323 Buy O
02-Jan-2026 16:35 24.02p 1,051 £252 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:34 23.62p 163,753 £38,680 Sell O
02-Jan-2026 09:07 23.78p 150,000 £35,671 Buy O
02-Jan-2026 15:33 23.78p 100,000 £23,781 Sell O
02-Jan-2026 14:34 23.98p 82,968 £19,895 Buy O
02-Jan-2026 16:35 24.02p 82,413 £19,796 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page