Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,772.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 158.86m
  • Volume: 845,903
  • Market Cap: £7,581m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 11:01 4,762.00p 229,552 £10,931,266 Buy O
04-Jun-2025 11:01 4,762.00p 229,552 £10,931,266 Buy O
04-Jun-2025 16:37 4,749.93p 3,973 £188,715 Sell O
04-Jun-2025 16:35 4,772.00p 64 £3,054 Buy O
04-Jun-2025 16:35 4,772.00p 30 £1,432 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:35 4,772.00p 266,621 £12,723,154 Buy PC
04-Jun-2025 11:01 4,762.00p 229,552 £10,931,266 Buy O
04-Jun-2025 11:01 4,762.00p 229,552 £10,931,266 Buy O
04-Jun-2025 16:35 4,772.00p 31,450 £1,500,794 Unknown
04-Jun-2025 16:35 4,772.00p 21,191 £1,011,234 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page