North American Income Trust Plc (NAITL)

368.25p
   
  • Change Today:
      0.003p
  • 52 Week High: 371.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 5,862
  • Market Cap: £110.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:12 368.25p 22 £81 Sell DK
02-Jan-2026 15:46 368.75p 112 £413 Sell DK
02-Jan-2026 14:32 370.50p 148 £548 Buy VO
02-Jan-2026 14:32 370.50p 2,000 £7,410 Buy VO
02-Jan-2026 14:32 370.50p 148 £548 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page