Artemis UK Future Leaders (AFL)

Sector:

Investment Firms

Index:

FTSE Small Cap

372.50p
   
  • Change Today:
    -6.00p
  • 52 Week High: 466.50
  • 52 Week Low: 313.50
  • Currency: UK Pounds
  • Shares Issued: 30.37m
  • Volume: 37,135
  • Market Cap: £113.14m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:19 376.00p 5 £19 Buy O
01-Aug-2025 15:51 371.50p 470 £1,746 Sell O
01-Aug-2025 15:40 371.50p 1,448 £5,379 Sell O
01-Aug-2025 15:17 375.27p 440 £1,651 Buy O
01-Aug-2025 15:14 373.51p 440 £1,643 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 09:24 377.75p 6,755 £25,517 Buy O
01-Aug-2025 13:00 375.00p 5,000 £18,750 Sell O
01-Aug-2025 09:14 377.75p 3,750 £14,166 Sell O
01-Aug-2025 10:42 378.19p 2,497 £9,444 Buy O
01-Aug-2025 08:00 377.75p 1,559 £5,889 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page