JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

405.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 516.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.60m
  • Volume: 315,589
  • Market Cap: £217.08m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:12 406.13p 36,938 £150,014 Buy O
06-Jan-2026 16:27 405.22p 24,682 £100,017 Buy O
06-Jan-2026 16:14 406.44p 24,607 £100,014 Buy O
06-Jan-2026 16:38 405.00p 2,249 £9,108 Sell PT
06-Jan-2026 16:38 405.00p 3,632 £14,710 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 14:43 407.50p 45,000 £183,375 Sell O
06-Jan-2026 16:30 406.00p 40,000 £162,400 Unknown O
06-Jan-2026 16:12 406.13p 36,938 £150,014 Buy O
06-Jan-2026 16:27 405.22p 24,682 £100,017 Buy O
06-Jan-2026 16:14 406.44p 24,607 £100,014 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page