JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

564.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 564.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.89m
  • Volume: 159,382
  • Market Cap: £540.80m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 564.00p 9,085 £51,239 Buy PC
06-Jun-2025 16:35 564.00p 1 £6 Unknown
06-Jun-2025 16:35 564.00p 272 £1,534 Unknown
06-Jun-2025 16:35 564.00p 158 £891 Unknown
06-Jun-2025 16:35 564.00p 622 £3,508 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 08:34 563.00p 52,500 £295,575 Buy O
06-Jun-2025 16:11 563.00p 25,000 £140,750 Buy O
06-Jun-2025 08:35 563.00p 25,000 £140,750 Buy O
06-Jun-2025 10:11 556.00p 13,225 £73,531 Sell O
06-Jun-2025 16:35 564.00p 9,085 £51,239 Buy PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page