CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

510.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 57,249
  • Market Cap: £364.66m
  • Beta: 0.39

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 510.00p 1 £5 Buy PC
16:35 510.00p 1 £5 Unknown
16:20 516.00p 5 £26 Buy AT
16:16 508.70p 2 £10 Sell O
15:57 508.70p 5 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:50 515.90p 8,571 £44,218 Buy O
13:51 510.40p 7,548 £38,525 Sell O
14:00 510.50p 4,524 £23,095 Sell O
11:40 515.00p 3,917 £20,173 Unknown O
15:05 506.51p 2,106 £10,667 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page