Ecofin Global Utilities and Infrastructure Trust (EGL)

235.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 243.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.86m
  • Volume: 138,566
  • Market Cap: £220.57m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:49 234.50p 30,000 £70,350 Sell O
02-Jan-2026 16:35 235.00p 456 £1,072 Buy PT
02-Jan-2026 16:35 235.00p 11,587 £27,230 Buy PC
02-Jan-2026 16:35 235.00p 1,587 £3,730 Sell
02-Jan-2026 16:35 235.00p 4,986 £11,717 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:49 234.50p 30,000 £70,350 Sell O
02-Jan-2026 16:35 235.00p 11,587 £27,229 Buy PC
02-Jan-2026 10:56 233.19p 8,212 £19,149 Sell O
02-Jan-2026 09:28 233.94p 6,374 £14,911 Sell O
02-Jan-2026 16:35 235.00p 4,986 £11,717 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page