Bellevue Healthcare Trust (Red) (BBH)

112.80p
   
  • Change Today:
    -2.20p
  • 52 Week High: 158.40
  • 52 Week Low: 111.55
  • Currency: UK Pounds
  • Shares Issued: 144.46m
  • Volume: 1,234,816
  • Market Cap: £162.95m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:35 112.80p 34,875 £39,339 Buy PC
01-Aug-2025 16:35 112.80p 1 £1 Unknown
01-Aug-2025 16:35 112.80p 2,924 £3,298 Unknown
01-Aug-2025 16:35 112.80p 5,043 £5,688 Unknown
01-Aug-2025 16:35 112.80p 1,289 £1,454 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 14:45 111.65p 83,524 £93,254 Sell O
01-Aug-2025 11:08 112.90p 48,500 £54,754 Sell O
01-Aug-2025 08:54 112.41p 40,000 £44,962 Sell O
01-Aug-2025 16:35 112.80p 34,875 £39,339 Buy PC
01-Aug-2025 15:48 112.20p 25,000 £28,050 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page