Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

16.13p
   
  • Change Today:
      1.25p
  • 52 Week High: 36.50
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,296,114
  • Market Cap: £66.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 16:28 15.80p 31,694 £5,006 Sell O
09-Jun-2025 16:28 15.80p 19,032 £3,006 Sell O
09-Jun-2025 16:28 16.00p 3,845 £615 Buy O
09-Jun-2025 16:27 15.78p 31,734 £5,006 Sell O
09-Jun-2025 16:23 16.00p 7,200 £1,152 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jun-2025 13:26 15.48p 129,150 £19,992 Buy O
09-Jun-2025 13:51 15.50p 100,000 £15,500 Buy O
09-Jun-2025 14:01 15.75p 88,828 £13,990 Buy O
09-Jun-2025 14:13 15.92p 75,317 £11,990 Buy O
09-Jun-2025 14:02 15.75p 69,780 £10,990 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page