Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

11.00p
   
  • Change Today:
      0.13p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 882,937
  • Market Cap: £45.37m
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:11 11.00p 100,000 £11,000 Unknown O
09-Jan-2026 12:21 11.07p 125,000 £13,837 Buy O
09-Jan-2026 14:16 10.83p 1,183 £128 Sell O
09-Jan-2026 13:39 10.83p 7,316 £792 Sell O
09-Jan-2026 13:36 10.75p 185,729 £19,966 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 13:36 10.75p 185,729 £19,966 Sell O
09-Jan-2026 12:21 11.07p 125,000 £13,837 Buy O
09-Jan-2026 16:11 11.00p 100,000 £11,000 Unknown O
09-Jan-2026 12:24 11.00p 100,000 £11,000 Unknown O
09-Jan-2026 13:36 10.75p 100,000 £10,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page