Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

13.88p
   
  • Change Today:
      0.13p
  • 52 Week High: 36.50p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,484,820
  • Market Cap: £57.23m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 13.90p 16,000 £2,224 Buy TK
09:00 13.90p 100 £14 Buy
09:00 13.90p 15,900 £2,210 Buy
08:53 14.00p 60,000 £8,400 Buy O
08:51 14.00p 3,503 £490 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:03 14.49p 100,000 £14,490 Buy O
08:12 13.60p 100,000 £13,600 Sell O
08:01 14.38p 69,513 £9,996 Buy O
08:13 13.71p 71,113 £9,750 Buy O
08:53 14.00p 60,000 £8,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page