ITV (ITV)

Sector:

Media

Index:

FTSE 250

78.20p
   
  • Change Today:
    -0.50p
  • 52 Week High: 84.50
  • 52 Week Low: 61.85
  • Currency: UK Pounds
  • Shares Issued: 3,758.19m
  • Volume: 1,002,918
  • Market Cap: £2,938.90m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 78.20p 952 £744 Sell O
13:19 78.20p 867 £678 Sell O
13:19 78.20p 27 £21 Sell AT
13:18 78.30p 53 £42 Buy O
13:18 78.33p 3,501 £2,742 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:28 78.45p 312,680 £245,298 Unknown O
10:56 78.68p 25,282 £19,890 Buy O
08:00 78.60p 15,862 £12,468 Sell UT
10:58 78.70p 13,922 £10,957 Buy AT
09:42 78.85p 12,604 £9,938 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page