Alternative Income Reit (AIRE)

75.47p
   
  • Change Today:
      0.27p
  • 52 Week High: 76.00
  • 52 Week Low: 63.50
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 32,746
  • Market Cap: £60.75m
  • RiskGrade: 140
  • Beta: 0.22

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 75.70p 10,000 £7,570 Buy O
11:52 75.69p 2,069 £1,566 Buy O
11:26 74.70p 7,502 £5,604 Sell O
09:26 74.70p 2,950 £2,204 Sell O
09:05 75.70p 6,500 £4,920 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 75.70p 10,000 £7,570 Buy O
11:26 74.70p 7,502 £5,604 Sell O
09:05 75.70p 6,500 £4,920 Buy O
09:26 74.70p 2,950 £2,204 Sell O
08:03 74.91p 2,773 £2,077 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page