Springfield Properties (SPR)

Sector:

Household Goods

Index:

FTSE AIM All-Share

131.00p
   
  • Change Today:
    -4.00p
  • 52 Week High: 137.00
  • 52 Week Low: 81.60
  • Currency: UK Pounds
  • Shares Issued: 119.15m
  • Volume: 383,633
  • Market Cap: £156.08m
  • RiskGrade: 406
  • Beta: 0.82

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 08:48 129.20p 50,000 £64,600 Sell O
07-Jan-2026 14:43 129.02p 20,000 £25,804 Sell O
07-Jan-2026 16:35 131.00p 2,499 £3,274 Buy PC
07-Jan-2026 16:35 131.00p 2,499 £3,274 Buy
07-Jan-2026 16:25 129.50p 50,000 £64,750 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:25 129.50p 50,000 £64,750 Sell O
07-Jan-2026 08:48 129.20p 50,000 £64,600 Sell O
07-Jan-2026 10:34 130.26p 25,000 £32,565 Sell O
07-Jan-2026 16:15 130.00p 25,000 £32,500 Unknown O
07-Jan-2026 14:43 129.02p 20,000 £25,804 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page