Sabre Insurance Group (SBRE)

Sector:

Insurance

Index:

FTSE Small Cap

137.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 166.20
  • 52 Week Low: 120.40
  • Currency: UK Pounds
  • Shares Issued: 250.00m
  • Volume: 286,256
  • Market Cap: £342.50m
  • RiskGrade: 127

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 137.00p 33,155 £45,422 Buy PC
13-Jun-2025 16:35 137.00p 1,908 £2,614 Unknown
13-Jun-2025 16:35 137.00p 615 £843 Unknown
13-Jun-2025 16:35 137.00p 484 £663 Unknown
13-Jun-2025 16:35 137.00p 65 £89 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 137.00p 33,155 £45,422 Buy PC
13-Jun-2025 10:22 135.62p 17,024 £23,088 Sell O
13-Jun-2025 11:28 136.23p 16,264 £22,156 Buy O
13-Jun-2025 08:59 136.53p 13,624 £18,600 Buy O
13-Jun-2025 08:17 135.62p 13,355 £18,112 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page