IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

320.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 400.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 330.60m
  • Volume: 655,714
  • Market Cap: £1,057.92m
  • RiskGrade: 134

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:38 320.00p 84,054 £268,973 Buy O
28-May-2025 16:35 320.00p 266,337 £852,278 Sell PC
28-May-2025 16:35 320.00p 666 £2,131 Unknown
28-May-2025 16:35 320.00p 824 £2,637 Unknown
28-May-2025 16:35 320.00p 607 £1,942 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 320.00p 266,337 £852,278 Sell PC
28-May-2025 08:21 322.25p 139,472 £449,448 Sell O
28-May-2025 16:38 320.00p 84,054 £268,973 Buy O
28-May-2025 16:35 320.00p 47,551 £152,163 Unknown
28-May-2025 14:15 320.50p 18,732 £60,036 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page