IntegraFin Holding (IHP)

Sector:

Financials

Index:

FTSE 250

356.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 381.00
  • 52 Week Low: 272.00
  • Currency: UK Pounds
  • Shares Issued: 331.32m
  • Volume: 413,417
  • Market Cap: £1,181.16m
  • RiskGrade: 134
  • Beta: 1.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:48 355.59p 39,212 £139,432 Sell O
09-Jan-2026 16:36 356.50p 23,000 £81,995 Sell O
09-Jan-2026 16:35 356.50p 133,017 £474,206 Sell PC
09-Jan-2026 16:35 356.50p 665 £2,371 Unknown
09-Jan-2026 16:35 356.50p 1,220 £4,349 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 356.50p 133,017 £474,206 Sell PC
09-Jan-2026 16:48 355.59p 39,212 £139,432 Sell O
09-Jan-2026 14:59 354.50p 33,851 £120,002 Buy O
09-Jan-2026 14:45 354.53p 29,617 £105,001 Sell O
09-Jan-2026 16:36 356.50p 23,000 £81,995 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page