Cordel Group (CRDL)

Sector:

IT Services

Index:

FTSE AIM All-Share

 6.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.13
  • 52 Week Low: 5.20
  • Currency: UK Pounds
  • Shares Issued: 216.92m
  • Volume: 232,287
  • Market Cap: £13.56m
  • Beta: 0.83

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 13:50 6.03p 50,000 £3,015 Sell O
05-Jan-2026 11:00 6.03p 75,000 £4,522 Sell O
05-Jan-2026 09:41 6.03p 67,000 £4,040 Sell O
05-Jan-2026 09:21 6.03p 39,873 £2,404 Sell O
05-Jan-2026 08:33 6.01p 414 £25 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 11:00 6.03p 75,000 £4,522 Sell O
05-Jan-2026 09:41 6.03p 67,000 £4,040 Sell O
05-Jan-2026 13:50 6.03p 50,000 £3,015 Sell O
05-Jan-2026 09:21 6.03p 39,873 £2,404 Sell O
05-Jan-2026 08:33 6.01p 414 £25 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page