Insurance
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 13:41 | 72.00p | 44 | £32 | Sell | AT |
| 13:41 | 72.00p | 3,000 | £2,160 | Sell | AT |
| 13:25 | 72.60p | 62 | £45 | Buy | AT |
| 12:11 | 72.19p | 4 | £3 | Buy | O |
| 11:59 | 72.40p | 1 | £1 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:05 | 72.80p | 3,588 | £2,612 | Buy | AT |
| 13:41 | 72.00p | 3,000 | £2,160 | Sell | AT |
| 09:31 | 72.17p | 2,078 | £1,500 | Buy | O |
| 08:01 | 71.40p | 698 | £498 | Buy | O |
| 08:01 | 71.40p | 698 | £498 | Sell | O |
You are here: research