Knights Group Holdings (KGH)

Sector:

Support

Index:

FTSE AIM All-Share

 172.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 175.50
  • 52 Week Low: 101.00
  • Currency: UK Pounds
  • Shares Issued: 85.81m
  • Volume: 139,729
  • Market Cap: £147.60m
  • RiskGrade: 162

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:37 160.90p 59,635 £95,953 Sell O
13-Jun-2025 16:35 172.00p 992 £1,706 Buy PC
13-Jun-2025 16:35 172.00p 65 £112 Unknown
13-Jun-2025 16:35 172.00p 229 £394 Unknown
13-Jun-2025 16:35 172.00p 47 £81 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:37 160.90p 59,635 £95,953 Sell O
13-Jun-2025 09:14 174.55p 13,176 £22,999 Buy O
13-Jun-2025 14:48 172.06p 13,200 £22,712 Sell O
13-Jun-2025 14:48 172.00p 11,687 £20,102 Sell O
13-Jun-2025 12:55 173.75p 7,606 £13,215 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page