Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,514.00p | 34,785 | £526,645 | Buy | PC |
01-Aug-2025 16:35 | 1,514.00p | 1,715 | £25,965 | Unknown | |
01-Aug-2025 16:35 | 1,514.00p | 13,891 | £210,310 | Unknown | |
01-Aug-2025 16:35 | 1,514.00p | 1,796 | £27,191 | Unknown | |
01-Aug-2025 16:35 | 1,514.00p | 98 | £1,484 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
01-Aug-2025 16:35 | 1,514.00p | 34,785 | £526,645 | Buy | PC |
01-Aug-2025 15:36 | 1,514.00p | 19,367 | £293,216 | Buy | AT |
01-Aug-2025 16:35 | 1,514.00p | 13,891 | £210,310 | Unknown | |
01-Aug-2025 09:55 | 1,522.00p | 6,250 | £95,125 | Sell | O |
01-Aug-2025 13:01 | 1,524.44p | 5,487 | £83,646 | Sell | O |
You are here: research