Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 1,508.00p | 23,668 | £356,913 | Buy | PC |
06-Jun-2025 16:35 | 1,508.00p | 288 | £4,343 | Unknown | |
06-Jun-2025 16:35 | 1,508.00p | 258 | £3,891 | Unknown | |
06-Jun-2025 16:35 | 1,508.00p | 979 | £14,763 | Unknown | |
06-Jun-2025 16:35 | 1,508.00p | 59 | £890 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 1,508.00p | 23,668 | £356,913 | Buy | PC |
06-Jun-2025 09:33 | 1,485.96p | 17,000 | £252,614 | Sell | O |
06-Jun-2025 14:07 | 1,498.02p | 4,700 | £70,407 | Buy | O |
06-Jun-2025 16:35 | 1,508.00p | 3,653 | £55,087 | Unknown | |
06-Jun-2025 16:28 | 1,505.73p | 3,500 | £52,700 | Sell | O |
You are here: research