| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:35 | 1,526.00p | 9,723 | £148,373 | Sell | PC |
| 16:35 | 1,526.00p | 155 | £2,365 | Unknown | |
| 16:35 | 1,526.00p | 368 | £5,616 | Unknown | |
| 16:35 | 1,526.00p | 891 | £13,597 | Unknown | |
| 16:35 | 1,526.00p | 69 | £1,053 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:27 | 1,538.00p | 63,000 | £968,940 | Sell | O |
| 16:35 | 1,526.00p | 9,723 | £148,373 | Sell | PC |
| 14:38 | 1,536.00p | 8,000 | £122,880 | Sell | AT |
| 08:00 | 1,548.00p | 7,887 | £122,091 | Buy | UT |
| 13:14 | 1,530.00p | 7,753 | £118,621 | Unknown | O |
You are here: research