Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:04 | 409.40p | 7 | £29 | Sell | O |
28-May-2025 15:04 | 409.40p | 56 | £229 | Sell | O |
28-May-2025 15:04 | 409.40p | 2 | £8 | Sell | O |
28-May-2025 16:35 | 410.60p | 274,232 | £1,125,997 | Buy | PC |
28-May-2025 16:35 | 410.60p | 3,070 | £12,605 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 410.60p | 274,232 | £1,125,997 | Buy | PC |
28-May-2025 11:26 | 404.80p | 22,863 | £92,549 | Sell | O |
28-May-2025 16:35 | 410.60p | 19,101 | £78,429 | Unknown | |
28-May-2025 16:35 | 410.60p | 16,114 | £66,164 | Unknown | |
28-May-2025 16:35 | 410.60p | 13,567 | £55,706 | Unknown |
You are here: research