Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

157.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 90,772
  • Market Cap: £56.19m
  • RiskGrade: 110
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 157.00p 3,663 £5,751 Sell PC
27-May-2025 16:35 157.00p 663 £1,041 Sell
27-May-2025 16:35 157.00p 1,337 £2,099 Sell
27-May-2025 16:35 157.00p 1,663 £2,611 Sell
27-May-2025 16:33 159.00p 18 £29 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 14:12 157.22p 10,000 £15,722 Sell O
27-May-2025 12:57 159.00p 8,500 £13,515 Buy O
27-May-2025 13:38 157.30p 5,528 £8,696 Sell O
27-May-2025 12:53 158.79p 5,000 £7,940 Buy O
27-May-2025 12:52 158.79p 5,000 £7,940 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page