Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 157.00p | 3,663 | £5,751 | Sell | PC |
27-May-2025 16:35 | 157.00p | 663 | £1,041 | Sell | |
27-May-2025 16:35 | 157.00p | 1,337 | £2,099 | Sell | |
27-May-2025 16:35 | 157.00p | 1,663 | £2,611 | Sell | |
27-May-2025 16:33 | 159.00p | 18 | £29 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 14:12 | 157.22p | 10,000 | £15,722 | Sell | O |
27-May-2025 12:57 | 159.00p | 8,500 | £13,515 | Buy | O |
27-May-2025 13:38 | 157.30p | 5,528 | £8,696 | Sell | O |
27-May-2025 12:53 | 158.79p | 5,000 | £7,940 | Buy | O |
27-May-2025 12:52 | 158.79p | 5,000 | £7,940 | Buy | O |
You are here: research