Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

180.50p
   
  • Change Today:
      4.00p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 59,793
  • Market Cap: £64.60m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 16:36 180.00p 2,500 £4,500 Sell O
04-Jun-2025 16:07 178.25p 1,379 £2,458 Sell O
04-Jun-2025 15:43 178.10p 5,000 £8,905 Sell O
04-Jun-2025 15:34 178.16p 4,243 £7,559 Sell O
04-Jun-2025 15:21 182.00p 1,357 £2,470 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jun-2025 14:16 182.80p 10,000 £18,280 Buy O
04-Jun-2025 15:09 180.50p 5,000 £9,025 Unknown O
04-Jun-2025 14:19 180.50p 5,000 £9,025 Unknown O
04-Jun-2025 15:43 178.10p 5,000 £8,905 Sell O
04-Jun-2025 15:34 178.16p 4,243 £7,559 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page