Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

158.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 15,331
  • Market Cap: £56.54m
  • RiskGrade: 110
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 157.00p 2,500 £3,925 Sell O
28-May-2025 13:02 157.00p 2,500 £3,925 Sell O
28-May-2025 13:02 157.00p 2,500 £3,925 Sell O
28-May-2025 12:52 157.00p 1 £2 Sell O
28-May-2025 12:52 159.00p 50 £80 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 12:52 158.89p 3,143 £4,994 Buy O
28-May-2025 16:35 157.00p 2,500 £3,925 Sell O
28-May-2025 13:02 157.00p 2,500 £3,925 Sell O
28-May-2025 13:02 157.00p 2,500 £3,925 Sell O
28-May-2025 12:51 158.89p 2,006 £3,187 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page