THG (THG)

Sector:

Personal Goods

Index:

FTSE 250

46.24p
   
  • Change Today:
      0.50p
  • 52 Week High: 48.88
  • 52 Week Low: 22.96
  • Currency: UK Pounds
  • Shares Issued: 1,599.78m
  • Volume: 1,216,352
  • Market Cap: £739.74m
  • RiskGrade: 166
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 46.24p 306,727 £141,831 Sell PC
02-Jan-2026 16:35 46.24p 1 £0 Unknown
02-Jan-2026 16:35 46.24p 3,189 £1,475 Unknown
02-Jan-2026 16:35 46.24p 4,096 £1,894 Unknown
02-Jan-2026 16:35 46.24p 1,060 £490 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 46.24p 306,727 £141,831 Sell PC
02-Jan-2026 10:50 46.48p 80,000 £37,186 Sell O
02-Jan-2026 11:06 46.46p 50,297 £23,369 Buy O
02-Jan-2026 08:35 46.64p 40,000 £18,656 Sell O
02-Jan-2026 16:08 46.29p 30,906 £14,306 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page