Kistos Holdings (KIST)

Sector:

Investment Firms

177.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 202.00
  • 52 Week Low: 112.50
  • Currency: UK Pounds
  • Shares Issued: 82.86m
  • Volume: 285,999
  • Market Cap: £146.67m
  • Beta: 1.12

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:27 176.35p 15,000 £26,452 Sell O
16:35 177.00p 5,001 £8,852 Unknown PC
16:35 177.00p 1 £2 Unknown
16:35 177.00p 5,000 £8,850 Unknown
16:28 184.00p 3,000 £5,520 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 177.50p 38,920 £69,083 Buy O
16:23 176.26p 23,500 £41,421 Sell O
08:00 181.00p 17,114 £30,976 Sell UT
08:12 185.00p 15,000 £27,750 Buy O
16:27 176.35p 15,000 £26,452 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page