Abingdon Health (ABDX)

Sector:

Health Care

Index:

FTSE AIM All-Share

6.75p
   
  • Change Today:
    -0.25p
  • 52 Week High: 11.50
  • 52 Week Low: 5.75
  • Currency: UK Pounds
  • Shares Issued: 193.63m
  • Volume: 163,592
  • Market Cap: £13.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:30 7.50p 20 £2 Buy O
06-Jun-2025 15:30 6.50p 400 £26 Sell O
06-Jun-2025 15:30 6.63p 73,206 £4,854 Sell O
06-Jun-2025 15:23 7.50p 2 £0 Buy O
06-Jun-2025 15:20 6.83p 73,206 £5,000 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 15:20 6.83p 73,206 £5,000 Sell O
06-Jun-2025 15:30 6.63p 73,206 £4,854 Sell O
06-Jun-2025 10:23 6.63p 10,739 £712 Sell O
06-Jun-2025 09:59 6.63p 3,111 £206 Sell O
06-Jun-2025 13:41 6.63p 1,961 £130 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page