Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:05 | 54.81p | 907 | £497 | Sell | O |
10:59 | 54.75p | 143 | £78 | Sell | AT |
10:59 | 54.75p | 1,684 | £922 | Sell | AT |
10:59 | 54.75p | 244 | £134 | Sell | AT |
10:57 | 54.81p | 2,000 | £1,096 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:10 | 54.70p | 18,183 | £9,946 | Buy | O |
09:43 | 54.85p | 11,950 | £6,555 | Sell | AT |
09:43 | 54.85p | 9,373 | £5,141 | Sell | AT |
09:07 | 55.29p | 6,284 | £3,474 | Sell | O |
08:00 | 55.78p | 4,448 | £2,481 | Buy | O |
You are here: research