| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 16:15 | 75.05p | 137 | £103 | Buy | O |
| 16:15 | 75.05p | 398 | £299 | Buy | O |
| 16:09 | 75.00p | 778 | £584 | Unknown | O |
| 16:09 | 74.90p | 624 | £467 | Buy | AT |
| 16:09 | 74.90p | 315 | £236 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:51 | 74.04p | 26,859 | £19,886 | Buy | O |
| 14:51 | 75.12p | 19,848 | £14,909 | Buy | O |
| 10:08 | 73.95p | 11,400 | £8,430 | Sell | AT |
| 08:49 | 74.22p | 10,296 | £7,641 | Sell | O |
| 09:18 | 74.15p | 10,010 | £7,422 | Sell | AT |
You are here: research