| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:30 | 217.00p | 870 | £1,888 | Sell | AT |
| 09:30 | 217.00p | 39 | £85 | Sell | AT |
| 09:30 | 217.00p | 504 | £1,094 | Sell | AT |
| 09:30 | 217.00p | 1,002 | £2,174 | Sell | AT |
| 09:30 | 217.00p | 509 | £1,104 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:09 | 217.50p | 7,000 | £15,225 | Unknown | O |
| 08:30 | 217.50p | 2,260 | £4,916 | Buy | AT |
| 08:34 | 217.28p | 1,874 | £4,072 | Buy | O |
| 08:19 | 217.00p | 1,391 | £3,018 | Buy | AT |
| 09:30 | 217.00p | 1,166 | £2,530 | Sell | AT |
You are here: research