Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:30 | 177.40p | 1,392 | £2,469 | Buy | AT |
13:23 | 177.30p | 1 | £2 | Sell | AT |
13:23 | 177.30p | 43 | £76 | Sell | AT |
13:21 | 177.30p | 43 | £76 | Sell | AT |
13:20 | 177.30p | 43 | £76 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:22 | 177.40p | 1,000,000 | £1,774,000 | Buy | O |
12:34 | 177.40p | 700,000 | £1,241,800 | Buy | O |
12:35 | 177.35p | 300,000 | £532,050 | Unknown | O |
13:18 | 177.30p | 22,914 | £40,626 | Sell | AT |
08:00 | 177.40p | 19,694 | £34,937 | Buy | UT |
You are here: research