Quantum Data Energy (MAST)

Sector:

Electricity Generation and Distribution

4.01p
   
  • Change Today:
      0.16p
  • 52 Week High: 187.00
  • 52 Week Low: 3.57
  • Currency: UK Pounds
  • Shares Issued: 31.77m
  • Volume: 2,543,529
  • Market Cap: £1.27m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:55 4.05p 100,000 £4,050 Buy O
11:49 3.93p 127,541 £5,006 Sell O
11:49 3.94p 127,142 £5,006 Sell O
11:48 4.00p 24,644 £986 Sell AT
11:48 3.99p 125,463 £5,006 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 4.00p 247,773 £9,911 Buy O
11:22 4.07p 183,205 £7,451 Buy O
08:06 3.82p 135,653 £5,175 Buy O
11:49 3.93p 127,541 £5,006 Sell O
11:48 3.99p 125,463 £5,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page