Kitwave Group (KITW)

Sector:

Personal Goods

Index:

FTSE AIM 50

220.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 334.00
  • 52 Week Low: 200.00
  • Currency: UK Pounds
  • Shares Issued: 83.74m
  • Volume: 186,244
  • Market Cap: £184.22m
  • Beta: 0.32

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:30 221.00p 1 £2 Buy O
09:24 219.80p 840 £1,846 Buy O
09:22 220.00p 1,190 £2,618 Buy AT
09:22 220.00p 1,281 £2,818 Buy AT
09:22 220.00p 2,469 £5,432 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 228.50p 133,975 £306,133 Unknown O
08:21 227.00p 10,000 £22,700 Sell AT
08:21 227.00p 9,823 £22,298 Sell AT
08:00 228.00p 6,297 £14,357 Sell O
08:01 227.14p 5,000 £11,357 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page