Ashtead Technology Holdings (AT.)

Sector:

Energy Producers

Index:

FTSE AIM 50

442.00p
   
  • Change Today:
    -21.00p
  • 52 Week High: 875.00p
  • 52 Week Low: 428.30p
  • Currency: UK Pounds
  • Shares Issued: 80.31m
  • Volume: 528,680
  • Market Cap: £354.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 440.15p 10,000 £44,015 Unknown O
23-May-2025 16:28 444.00p 28 £124 Buy O
23-May-2025 16:28 443.51p 1,125 £4,990 Buy O
23-May-2025 16:28 444.01p 178 £790 Buy O
23-May-2025 16:28 443.00p 111 £492 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:36 440.15p 10,000 £44,015 Unknown O
23-May-2025 08:54 475.50p 8,930 £42,462 Buy O
23-May-2025 12:42 458.92p 4,916 £22,560 Buy O
23-May-2025 08:37 470.00p 3,768 £17,710 Sell O
23-May-2025 08:37 470.00p 3,768 £17,710 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page