Hercules (HERC)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

54.50p
   
  • Change Today:
      1.50p
  • 52 Week High: 55.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 80.59m
  • Volume: 165,722
  • Market Cap: £43.92m
  • Beta: 0.17

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:24 54.30p 5,600 £3,041 Sell O
02-Jan-2026 15:52 54.30p 10,000 £5,430 Sell O
02-Jan-2026 15:45 54.89p 2,600 £1,427 Buy O
02-Jan-2026 15:17 54.30p 2 £1 Sell O
02-Jan-2026 15:17 54.30p 2 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 09:19 55.00p 22,727 £12,500 Buy O
02-Jan-2026 12:51 54.90p 18,214 £10,000 Buy O
02-Jan-2026 14:04 55.00p 18,174 £9,996 Buy O
02-Jan-2026 15:52 54.30p 10,000 £5,430 Sell O
02-Jan-2026 14:47 54.30p 10,000 £5,430 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page